Ark
ARK · 美元计价
$0.1586
-1.80%
≈ ￥1.0468
(-$0.00)
更新于 2026-11-06 05:05:01
24H 最高$0.1643
24H 最低$0.1525
今日开盘$0.1615
24H 成交量$23.49万
流通市值$3,112.43万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
COMPCompound
|
$19.54 | $20.77 | $19.15 | $49.92万 | $1.87亿 | -3.74% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.62 | $202.10 | $181.43 | $2,364.83万 | $5,274.46万 | -9.59% |
| 39 |
LTC莱特币
|
$52.09 | $56.73 | $51.34 | $1,643.84万 | $39.13亿 | -7.10% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
ORCLBORCLB
|
$114.86 | $124.90 | $111.90 | $158.31万 | — | -7.37% |
| 82 |
TIACelestia
|
$0.4148 | $0.4688 | $0.4068 | $427.74万 | $4.09亿 | -8.09% |
| 600 |
CTKShentu
|
$0.0835 | $0.105 | $0.0805 | $15.90万 | $1,215.45万 | -7.33% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 76 |
STRKStarknet
|
$0.03972 | $0.04468 | $0.03844 | $523.91万 | $3.06亿 | -8.37% |
| 174 |
PROMPrometeus
|
$5.328 | $5.60 | $5.30 | $129.41万 | $9,722.96万 | -1.79% |
| 375 |
JASMYJasmyCoin
|
$0.00364 | $0.00392 | $0.00353 | $41.42万 | $1.76亿 | -6.19% |
| 430 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $34.19万 | $2,631.52万 | -5.10% |
| 14 |
XAUTTether Gold
|
$4077.35 | $4,128.31 | $4,040.82 | $8,092.04万 | $10.10亿 | 0.69% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 605 |
SKUUBSKUUB
|
$11.58 | $16.22 | $11.32 | $15.29万 | — | -27.22% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 632 |
DOLODolomite
|
$0.02181 | $0.02368 | $0.0212 | $13.02万 | $787.75万 | -6.52% |
| 187 |
ALTAltLayer
|
$0.0053 | $0.00574 | $0.0051 | $115.67万 | $1,592.04万 | -6.03% |
相关站点
共 40 个
RWUSD _数字货币市值
Aptos _比特币行情
Zama _币种排行
Plasma _数字货币市值
Near Protocol _BTC行情
Internet _币种排行
TONToken _比特币
PancakeSwap _比特币
Hedera _比特币
SOXSB _币种排行
DRAMB _比特币行情
World Liberty _币种排行
BEAMX _BTC行情
Sei _比特币行情
FOGO _币种排行
StraitsX XUSD _比特币行情
恒星币 _币种排行
NFPrompt _BTC行情
Tether Gold _比特币行情
Raydium _币种排行
Initia _比特币行情
达世币 _以太坊ETH价格
比特现金 _以太坊ETH价格
PAX Gold _币种排行
Hedera _比特币
Uniswap _BTC行情
Bubblemaps _币种排行
Official Trump _数字货币市值
Polkadot _BTC行情
Official Trump _加密货币行情
Pump.fun _加密货币行情
牛来 _比特币
Hyperliquid _比特币行情
KORUB _币种排行
TQQQB _BTC行情
Raydium _以太坊ETH价格
First Digital _以太坊ETH价格
USDC _加密货币行情
SNXXB _加密货币行情
Pepe _数字货币市值