FC Barcelona Fan Token

BAR · 美元计价

$0.228

0.44% ≈ ￥1.5048 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.23

24H 最低$0.225

今日开盘$0.227

24H 成交量$9.81万

流通市值$198.66万

24H 涨跌额($0.00)

历史最高$73.8

最高日期2021-04-01

历史最低$0.225

最低日期2026-10-01

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	COMPCompound	$20.07	$20.33	$19.76	$31.03万	$1.95亿	0.96%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.74	$195.09	$184.05	$1,721.62万	$5,274.46万	1.45%
45	LTC莱特币	$52.44	$53.50	$51.96	$853.16万	$40.08亿	0.10%
455	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
243	ORCLBORCLB	$116.09	$120.43	$109.18	$56.75万	—	-0.31%
86	TIACelestia	$0.4364	$0.4494	$0.4152	$263.89万	$4.39亿	4.03%
653	CTKShentu	$0.0853	$0.0891	$0.0842	$6.87万	$1,263.06万	0.59%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
87	STRKStarknet	$0.04188	$0.04199	$0.03988	$259.51万	$3.18亿	4.05%
212	PROMPrometeus	$5.362	$5.49	$5.33	$70.15万	$9,969.66万	-0.11%
521	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$15.74万	$1.84亿	0.00%
491	LUNATerra	$0.0378	$0.0385	$0.0373	$18.06万	$2,714.87万	0.80%
24	XAUTTether Gold	$4063.38	$4,070.78	$4,012.25	$1,781.85万	$9.96亿	0.79%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
557	SKUUBSKUUB	$12.46	$13.32	$11.78	$13.22万	—	3.23%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
673	DOLODolomite	$0.0225	$0.02293	$0.02181	$5.14万	$822.07万	2.37%
232	ALTAltLayer	$0.00549	$0.00565	$0.00542	$58.88万	$1,674.58万	0.00%