Berachain
BERA · 美元计价
$0.1157
-8.83%
≈ ￥0.76362
(-$0.01)
更新于 2026-11-06 05:10:02
24H 最高$0.1303
24H 最低$0.112
今日开盘$0.1269
24H 成交量$99.87万
流通市值$1,236.16万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
COMPCompound
|
$19.57 | $20.77 | $19.15 | $49.91万 | $1.87亿 | -3.55% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.97 | $202.10 | $180.98 | $2,384.92万 | $5,274.46万 | -9.32% |
| 39 |
LTC莱特币
|
$52.02 | $56.73 | $51.34 | $1,643.95万 | $39.13亿 | -7.09% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
ORCLBORCLB
|
$114.61 | $124.90 | $111.90 | $158.63万 | — | -7.57% |
| 83 |
TIACelestia
|
$0.4164 | $0.4688 | $0.4068 | $429.74万 | $4.09亿 | -7.59% |
| 600 |
CTKShentu
|
$0.0831 | $0.105 | $0.0805 | $15.96万 | $1,215.45万 | -7.77% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 76 |
STRKStarknet
|
$0.03986 | $0.04468 | $0.03844 | $525.13万 | $3.06亿 | -7.80% |
| 174 |
PROMPrometeus
|
$5.338 | $5.60 | $5.30 | $129.39万 | $9,722.96万 | -1.62% |
| 374 |
JASMYJasmyCoin
|
$0.00364 | $0.00392 | $0.00353 | $41.52万 | $1.76亿 | -6.19% |
| 430 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $34.24万 | $2,631.52万 | -5.36% |
| 14 |
XAUTTether Gold
|
$4072.43 | $4,128.31 | $4,040.82 | $8,107.12万 | $10.10亿 | 0.52% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 605 |
SKUUBSKUUB
|
$11.66 | $16.22 | $11.32 | $15.34万 | — | -26.90% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 632 |
DOLODolomite
|
$0.02183 | $0.02368 | $0.0212 | $13.00万 | $787.75万 | -6.43% |
| 187 |
ALTAltLayer
|
$0.0053 | $0.00574 | $0.0051 | $116.09万 | $1,592.04万 | -6.03% |
相关站点
共 40 个
Artificial _币种排行
MarsCoin _币种排行
大零币 _币种排行
比特现金 _比特币行情
Pump.fun _比特币
币安币 _BTC行情
BEB _币种排行
Worldcoin _加密货币行情
Ripple USD _比特币行情
United Stables _加密货币行情
Arbitrum _以太坊ETH价格
FOGO _加密货币行情
Ethena _数字货币市值
TQQQB _以太坊ETH价格
币安币 _以太坊ETH价格
Worldcoin _加密货币行情
USDC _比特币行情
Ripple USD _币种排行
应用链 _币种排行
Hyperliquid _以太坊ETH价格
Tether Gold _以太坊ETH价格
World Liberty _比特币行情
Huma Finance _以太坊ETH价格
LayerZero _加密货币行情
Aerodrome _数字货币市值
Zama _以太坊ETH价格
Sui _BTC行情
Bittensor _以太坊ETH价格
NFPrompt _数字货币市值
KORUB _加密货币行情
Polkadot _加密货币行情
NFPrompt _以太坊ETH价格
Arbitrum _币种排行
TONToken _比特币
Filecoin _以太坊ETH价格
Tether Gold _比特币行情
NFPrompt _BTC行情
狗币 _以太坊ETH价格
NFPrompt _比特币
Tezos _BTC行情