BMNRB
BMNRB · 美元计价
$22.03
7.83%
≈ ￥145.398
($1.60)
更新于 2026-11-05 03:30:01
24H 最高$22.41
24H 最低$19.47
今日开盘$20.43
24H 成交量$123.38万
流通市值—
24H 涨跌额($1.60)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
COMPCompound
|
$20.31 | $20.79 | $19.44 | $41.95万 | $1.98亿 | 1.70% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.94 | $211.14 | $201.29 | $1,171.88万 | $5,274.46万 | -1.50% |
| 41 |
LTC莱特币
|
$56.14 | $57.04 | $52.10 | $1,394.82万 | $42.27亿 | 3.47% |
| 523 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 199 |
ORCLBORCLB
|
$124.62 | $129.86 | $119.16 | $85.62万 | — | 0.06% |
| 72 |
TIACelestia
|
$0.4548 | $0.4711 | $0.4093 | $580.22万 | $4.58亿 | 5.08% |
| 682 |
CTKShentu
|
$0.0904 | $0.0935 | $0.0864 | $5.23万 | $1,333.96万 | 0.33% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04332 | $0.0449 | $0.04101 | $467.48万 | $3.34亿 | 1.10% |
| 200 |
PROMPrometeus
|
$5.462 | $5.47 | $5.18 | $84.00万 | $9,891.96万 | 3.37% |
| 294 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00365 | $54.76万 | $1.93亿 | 3.73% |
| 345 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.62万 | $2,804.03万 | -0.51% |
| 24 |
XAUTTether Gold
|
$4046.93 | $4,056.00 | $3,914.14 | $3,092.10万 | $9.98亿 | 3.24% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 679 |
SKUUBSKUUB
|
$15.91 | $18.55 | $15.52 | $6.09万 | — | -9.76% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 643 |
DOLODolomite
|
$0.02333 | $0.02397 | $0.0223 | $10.51万 | $847.46万 | -0.13% |
| 160 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00533 | $127.45万 | $1,722.74万 | -0.18% |
相关站点
共 40 个
Pepe _加密货币行情
RWUSD _数字货币市值
Aave _以太坊ETH价格
SOXSB _BTC行情
Celo _以太坊ETH价格
TONToken _加密货币行情
Sui _数字货币市值
Filecoin _比特币
牛来 _数字货币市值
Celestia _BTC行情
Pudgy Penguins _比特币
比特币 _比特币行情
BFUSD _比特币行情
EUR _比特币行情
Filecoin _加密货币行情
Internet _币种排行
World Liberty _以太坊ETH价格
Celestia _加密货币行情
Aave _以太坊ETH价格
Zama _币种排行
Zama _币种排行
Celestia _以太坊ETH价格
Pepe _加密货币行情
Raydium _比特币行情
Ripple USD _BTC行情
Raydium _数字货币市值
Bubblemaps _比特币
Raydium _加密货币行情
Sui _BTC行情
RWUSD _BTC行情
World Liberty _数字货币市值
StraitsX XUSD _币种排行
Polkadot _以太坊ETH价格
Arbitrum _比特币
NFPrompt _BTC行情
Hyperliquid _比特币行情
USDC _以太坊ETH价格
Ondo _比特币
USDC _BTC行情
Raydium _比特币