比特币

BTC · 美元计价

$76119.99

0.63% ≈ ￥502391.93 ($477.99)

更新于 2026-11-07 16:30:01

24H 最高$7.64万

24H 最低$7.49万

今日开盘$75642

24H 成交量$10.20亿

流通市值$1.52兆

24H 涨跌额($477.99)

历史最高$126199.63

最高日期2025-10-01

历史最低$67.81

最低日期2013-07-05

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	COMPCompound	$20.14	$20.33	$19.92	$35.57万	$1.95亿	0.95%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.93	$195.09	$185.43	$1,635.43万	$5,274.46万	0.78%
41	LTC莱特币	$52.37	$53.50	$52.10	$825.25万	$40.08亿	-0.25%
444	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
245	ORCLBORCLB	$116.06	$120.43	$109.18	$54.79万	—	-1.73%
80	TIACelestia	$0.4415	$0.4494	$0.4175	$302.63万	$4.39亿	5.37%
651	CTKShentu	$0.085	$0.0891	$0.0847	$6.36万	$1,263.06万	-1.28%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
82	STRKStarknet	$0.04161	$0.04249	$0.04004	$286.21万	$3.18亿	3.59%
194	PROMPrometeus	$5.363	$5.49	$5.34	$77.59万	$9,969.66万	0.28%
533	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.72万	$1.84亿	-0.81%
486	LUNATerra	$0.0377	$0.0385	$0.0373	$18.21万	$2,714.87万	0.00%
24	XAUTTether Gold	$4060.02	$4,070.78	$4,012.25	$1,708.41万	$9.96亿	0.15%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
564	SKUUBSKUUB	$12.56	$13.32	$11.78	$12.27万	—	3.72%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
663	DOLODolomite	$0.02239	$0.02293	$0.02214	$5.50万	$822.07万	1.13%
246	ALTAltLayer	$0.00544	$0.00565	$0.00542	$54.42万	$1,674.58万	-1.63%