GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-05 03:45:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
COMPCompound
|
$20.26 | $20.79 | $19.44 | $41.89万 | $1.98亿 | 1.30% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.76 | $211.14 | $201.29 | $1,158.74万 | $5,274.46万 | -1.65% |
| 41 |
LTC莱特币
|
$55.84 | $57.04 | $52.10 | $1,391.82万 | $42.27亿 | 3.08% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 198 |
ORCLBORCLB
|
$125.31 | $129.86 | $119.16 | $85.42万 | — | 0.53% |
| 72 |
TIACelestia
|
$0.4509 | $0.4711 | $0.4093 | $580.15万 | $4.58亿 | 4.47% |
| 682 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0864 | $5.31万 | $1,333.96万 | -0.56% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04311 | $0.0449 | $0.04101 | $467.83万 | $3.34亿 | 1.48% |
| 199 |
PROMPrometeus
|
$5.452 | $5.47 | $5.18 | $84.28万 | $9,891.96万 | 3.16% |
| 294 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00365 | $54.88万 | $1.93亿 | 3.48% |
| 347 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.65万 | $2,804.03万 | -0.51% |
| 24 |
XAUTTether Gold
|
$4043.22 | $4,056.00 | $3,914.14 | $3,093.92万 | $9.98亿 | 3.15% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 679 |
SKUUBSKUUB
|
$15.89 | $18.55 | $15.52 | $6.10万 | — | -9.41% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 641 |
DOLODolomite
|
$0.02328 | $0.02397 | $0.0223 | $10.61万 | $847.46万 | -0.34% |
| 160 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00533 | $127.85万 | $1,722.74万 | -0.18% |
相关站点
共 40 个
莱特币 _加密货币行情
比特现金 _以太坊ETH价格
Polygon _比特币
First Digital _以太坊ETH价格
以太坊 _币种排行
USDC _以太坊ETH价格
Official Trump _比特币行情
币安币 _比特币
TQQQB _加密货币行情
BEB _币种排行
Holo _BTC行情
比特币 _BTC行情
EUR _币种排行
Pudgy Penguins _比特币行情
Polygon _加密货币行情
First Digital _比特币行情
BEB _比特币
Bubblemaps _数字货币市值
TQQQB _币种排行
Celo _币种排行
NFPrompt _加密货币行情
Filecoin _数字货币市值
Bittensor _BTC行情
恒星币 _BTC行情
币安币 _比特币
First Digital _币种排行
Quant _比特币
Solana _数字货币市值
Uniswap _比特币行情
Haedal _比特币
BEAMX _数字货币市值
Quant _币种排行
Haedal _币种排行
BFUSD _以太坊ETH价格
StraitsX XUSD _BTC行情
Aster _比特币行情
SNXXB _加密货币行情
Plasma _以太坊ETH价格
NFPrompt _数字货币市值
Aptos _比特币