KernelDAO
KERNEL · 美元计价
$0.0449
1.81%
≈ ￥0.29634
($0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.0456
24H 最低$0.0427
今日开盘$0.0441
24H 成交量$15.29万
流通市值$724.91万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
COMPCompound
|
$20.3 | $20.79 | $19.44 | $41.75万 | $1.98亿 | 1.45% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.19 | $211.14 | $201.06 | $1,185.81万 | $5,274.46万 | -2.95% |
| 41 |
LTC莱特币
|
$55.9 | $57.04 | $52.10 | $1,385.62万 | $42.27亿 | 2.80% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 200 |
ORCLBORCLB
|
$124.33 | $129.86 | $119.16 | $83.74万 | — | -1.35% |
| 73 |
TIACelestia
|
$0.4493 | $0.4711 | $0.4093 | $583.91万 | $4.58亿 | 4.25% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.31万 | $1,333.96万 | -0.33% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04346 | $0.0449 | $0.04101 | $470.92万 | $3.34亿 | 1.97% |
| 208 |
PROMPrometeus
|
$5.431 | $5.47 | $5.18 | $81.70万 | $9,891.96万 | 1.70% |
| 290 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00365 | $55.66万 | $1.93亿 | 3.20% |
| 350 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.68万 | $2,804.03万 | -1.01% |
| 24 |
XAUTTether Gold
|
$4049.15 | $4,056.00 | $3,916.29 | $3,087.09万 | $9.98亿 | 3.39% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 678 |
SKUUBSKUUB
|
$15.59 | $18.55 | $15.52 | $6.26万 | — | -11.17% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 647 |
DOLODolomite
|
$0.02335 | $0.02397 | $0.0223 | $10.51万 | $847.46万 | -0.43% |
| 159 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00533 | $129.04万 | $1,722.74万 | 0.00% |
相关站点
共 40 个
Filecoin _币种排行
SNXXB _数字货币市值
Haedal _BTC行情
KORUB _比特币
1000CAT _比特币行情
应用链 _数字货币市值
SNXXB _比特币行情
Celo _以太坊ETH价格
Artificial _比特币
Chainlink _以太坊ETH价格
Celo _数字货币市值
Pudgy Penguins _比特币
KORUB _数字货币市值
Artificial _比特币
BEB _币种排行
Avalanche _比特币
牛来 _加密货币行情
应用链 _以太坊ETH价格
Worldcoin _BTC行情
恒星币 _数字货币市值
Bittensor _比特币行情
Polygon _比特币
Aerodrome _币种排行
USDC _比特币行情
Ripple USD _BTC行情
Near Protocol _币种排行
Solana _币种排行
Holo _BTC行情
Raydium _比特币行情
狗币 _以太坊ETH价格
Ethena _币种排行
Aster _比特币行情
Polkadot _以太坊ETH价格
LayerZero _数字货币市值
Haedal _以太坊ETH价格
Tether Gold _比特币
SNXXB _比特币
比特现金 _币种排行
Avalanche _加密货币行情
币安币 _加密货币行情