MUUB
MUUB · 美元计价
$13.2
-31.32%
≈ ￥87.12
(-$6.02)
更新于 2026-11-06 04:45:02
24H 最高$19.52
24H 最低$12.55
今日开盘$19.22
24H 成交量$118.68万
流通市值—
24H 涨跌额(-$6.02)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
COMPCompound
|
$19.68 | $20.77 | $19.15 | $49.74万 | $1.87亿 | -2.96% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.23 | $202.10 | $181.84 | $2,337.29万 | $5,274.46万 | -9.36% |
| 39 |
LTC莱特币
|
$52.53 | $56.73 | $51.34 | $1,633.91万 | $39.13亿 | -6.05% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
ORCLBORCLB
|
$115.45 | $125.68 | $111.90 | $159.63万 | — | -7.72% |
| 83 |
TIACelestia
|
$0.4208 | $0.4688 | $0.4068 | $419.68万 | $4.09亿 | -6.13% |
| 600 |
CTKShentu
|
$0.0842 | $0.105 | $0.0805 | $15.78万 | $1,215.45万 | -6.55% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 76 |
STRKStarknet
|
$0.04014 | $0.04468 | $0.03844 | $523.83万 | $3.06亿 | -7.51% |
| 175 |
PROMPrometeus
|
$5.382 | $5.60 | $5.30 | $128.10万 | $9,722.96万 | -0.77% |
| 373 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.01万 | $1.76亿 | -5.18% |
| 432 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $34.15万 | $2,631.52万 | -4.85% |
| 14 |
XAUTTether Gold
|
$4090.09 | $4,128.31 | $4,040.82 | $8,079.52万 | $10.10亿 | 1.06% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 607 |
SKUUBSKUUB
|
$12.04 | $16.22 | $11.32 | $15.13万 | — | -22.42% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 632 |
DOLODolomite
|
$0.022 | $0.02368 | $0.0212 | $12.96万 | $787.75万 | -5.50% |
| 188 |
ALTAltLayer
|
$0.00536 | $0.00574 | $0.0051 | $115.48万 | $1,592.04万 | -4.63% |
相关站点
共 40 个
LayerZero _数字货币市值
Polkadot _以太坊ETH价格
Zama _数字货币市值
Gram _比特币
恒星币 _币种排行
大零币 _比特币行情
Ripple USD _BTC行情
Ondo _以太坊ETH价格
Raydium _比特币
Aave _数字货币市值
比特现金 _以太坊ETH价格
恒星币 _加密货币行情
波场 _币种排行
达世币 _BTC行情
NFPrompt _比特币
TQQQB _比特币行情
Aptos _币种排行
比特现金 _加密货币行情
FOGO _币种排行
Bubblemaps _BTC行情
Solana _数字货币市值
Pepe _比特币行情
TONToken _币种排行
DRAMB _币种排行
波场 _币种排行
Artificial _比特币行情
Celo _加密货币行情
DRAMB _币种排行
Polkadot _比特币行情
Sui _BTC行情
EUR _加密货币行情
Pendle _BTC行情
币安币 _以太坊ETH价格
Hyperliquid _比特币
KORUB _比特币
Sui _BTC行情
SOXSB _BTC行情
Hedera _比特币行情
United Stables _比特币行情
Caldera _加密货币行情