Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$839.89万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
COMPCompound
|
$20.3 | $20.79 | $19.44 | $41.75万 | $1.98亿 | 1.45% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.19 | $211.14 | $201.06 | $1,185.81万 | $5,274.46万 | -2.95% |
| 41 |
LTC莱特币
|
$55.9 | $57.04 | $52.10 | $1,385.62万 | $42.27亿 | 2.80% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 200 |
ORCLBORCLB
|
$124.33 | $129.86 | $119.16 | $83.74万 | — | -1.35% |
| 73 |
TIACelestia
|
$0.4493 | $0.4711 | $0.4093 | $583.91万 | $4.58亿 | 4.25% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.31万 | $1,333.96万 | -0.33% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04346 | $0.0449 | $0.04101 | $470.92万 | $3.34亿 | 1.97% |
| 208 |
PROMPrometeus
|
$5.431 | $5.47 | $5.18 | $81.70万 | $9,891.96万 | 1.70% |
| 290 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00365 | $55.66万 | $1.93亿 | 3.20% |
| 350 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.68万 | $2,804.03万 | -1.01% |
| 24 |
XAUTTether Gold
|
$4049.15 | $4,056.00 | $3,916.29 | $3,087.09万 | $9.98亿 | 3.39% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 678 |
SKUUBSKUUB
|
$15.59 | $18.55 | $15.52 | $6.26万 | — | -11.17% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 647 |
DOLODolomite
|
$0.02335 | $0.02397 | $0.0223 | $10.51万 | $847.46万 | -0.43% |
| 159 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00533 | $129.04万 | $1,722.74万 | 0.00% |
相关站点
共 40 个
Raydium _加密货币行情
Worldcoin _比特币
Zama _数字货币市值
Arbitrum _币种排行
Pudgy Penguins _BTC行情
Starknet _比特币
Raydium _BTC行情
RWUSD _币种排行
恒星币 _以太坊ETH价格
MarsCoin _比特币
达世币 _比特币
BEB _币种排行
波场 _BTC行情
KORUB _数字货币市值
BEAMX _以太坊ETH价格
BEB _以太坊ETH价格
SOXSB _数字货币市值
1000CAT _数字货币市值
Filecoin _币种排行
币安币 _BTC行情
Space and Time _比特币
Worldcoin _币种排行
AMDB _比特币
Plasma _数字货币市值
Artificial _以太坊ETH价格
狗币 _比特币
Pendle _BTC行情
LayerZero _比特币
AMDB _比特币
Pudgy Penguins _比特币行情
Official Trump _比特币
大零币 _BTC行情
Aptos _币种排行
LayerZero _以太坊ETH价格
AMDB _以太坊ETH价格
LayerZero _比特币
Bubblemaps _数字货币市值
Space and Time _加密货币行情
Pendle _币种排行
RWUSD _以太坊ETH价格