Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-06 05:10:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,540.66万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
COMPCompound
|
$19.57 | $20.77 | $19.15 | $49.91万 | $1.87亿 | -3.55% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.97 | $202.10 | $180.98 | $2,384.92万 | $5,274.46万 | -9.32% |
| 39 |
LTC莱特币
|
$52.02 | $56.73 | $51.34 | $1,643.95万 | $39.13亿 | -7.09% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
ORCLBORCLB
|
$114.61 | $124.90 | $111.90 | $158.63万 | — | -7.57% |
| 83 |
TIACelestia
|
$0.4164 | $0.4688 | $0.4068 | $429.74万 | $4.09亿 | -7.59% |
| 600 |
CTKShentu
|
$0.0831 | $0.105 | $0.0805 | $15.96万 | $1,215.45万 | -7.77% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 76 |
STRKStarknet
|
$0.03986 | $0.04468 | $0.03844 | $525.13万 | $3.06亿 | -7.80% |
| 174 |
PROMPrometeus
|
$5.338 | $5.60 | $5.30 | $129.39万 | $9,722.96万 | -1.62% |
| 374 |
JASMYJasmyCoin
|
$0.00364 | $0.00392 | $0.00353 | $41.52万 | $1.76亿 | -6.19% |
| 430 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $34.24万 | $2,631.52万 | -5.36% |
| 14 |
XAUTTether Gold
|
$4072.43 | $4,128.31 | $4,040.82 | $8,107.12万 | $10.10亿 | 0.52% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 605 |
SKUUBSKUUB
|
$11.66 | $16.22 | $11.32 | $15.34万 | — | -26.90% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 632 |
DOLODolomite
|
$0.02183 | $0.02368 | $0.0212 | $13.00万 | $787.75万 | -6.43% |
| 187 |
ALTAltLayer
|
$0.0053 | $0.00574 | $0.0051 | $116.09万 | $1,592.04万 | -6.03% |
相关站点
共 40 个
United Stables _比特币行情
以太坊 _BTC行情
Hedera _BTC行情
Artificial _BTC行情
Ripple USD _加密货币行情
RWUSD _比特币
达世币 _比特币行情
艾达币 _以太坊ETH价格
INTWB _币种排行
TONToken _数字货币市值
USD1 _加密货币行情
FOGO _以太坊ETH价格
BEB _BTC行情
Ondo _币种排行
NFPrompt _加密货币行情
BEAMX _比特币
KORUB _BTC行情
Official Trump _加密货币行情
莱特币 _比特币行情
Zama _加密货币行情
Aave _币种排行
BEB _加密货币行情
USDC _数字货币市值
First Digital _BTC行情
MarsCoin _比特币行情
Uniswap _比特币行情
Artificial _加密货币行情
Internet _比特币行情
DRAMB _以太坊ETH价格
艾达币 _数字货币市值
FOGO _以太坊ETH价格
应用链 _比特币
United Stables _以太坊ETH价格
Ripple USD _比特币行情
BEB _币种排行
TQQQB _币种排行
Gram _币种排行
Bubblemaps _数字货币市值
Tether Gold _比特币行情
World Liberty _BTC行情